Thomson Reuters - Részvényárfolyam

Részvényárfolyam
229.61
Napi Változás
0.18 0.08%
Havi
9.57%
Évi
36.72%
Q2 Előrejelzés
205.35
Ár Chg Nap Év Dátum
Aramark 32.16 0.30 0.94% -12.25% 2024-05-09
On Assignment 99.36 -0.20 -0.20% 55.49% 2024-05-09
BCE 46.23 0.07 0.15% -27.92% 2024-05-09
Bright Horizons Family Solutions 113.14 -0.65 -0.57% 25.85% 2024-05-09
CBIZ 76.45 0.92 1.22% 53.98% 2024-05-09
Cogeco Cable 56.95 0.49 0.87% -9.70% 2024-05-09
Cogeco 54.03 0.42 0.78% -0.09% 2024-05-09
Cineplex 8.62 -0.29 -3.25% -5.38% 2024-05-09
CoStar 91.31 0.93 1.03% 21.02% 2024-05-09
Cintas 696.23 5.05 0.73% 47.19% 2024-05-09
Ecolab 233.42 0.16 0.07% 33.43% 2024-05-09
Equifax 239.64 4.97 2.12% 17.81% 2024-05-09
Experian 3,398.00 -3.00 -0.09% 24.56% 2024-05-09
FTI Consulting 218.36 -0.88 -0.40% 23.35% 2024-05-09
FactSet Research Systems 435.69 1.63 0.38% 7.74% 2024-05-09
Huron Consulting 87.00 -0.09 -0.10% 9.20% 2024-05-09
ICF International 152.99 1.49 0.98% 33.73% 2024-05-09
Iron Mountain 79.57 1.45 1.86% 42.52% 2024-05-09
Gartner 436.34 1.89 0.44% 43.29% 2024-05-09
ManpowerGroup 76.25 -0.67 -0.87% 6.49% 2024-05-09
Moody's 401.59 5.08 1.28% 29.30% 2024-05-09
Morningstar 299.16 3.22 1.09% 57.07% 2024-05-09
Msci 482.50 11.72 2.49% 1.35% 2024-05-09
Relx 3,451.00 18.00 0.52% 40.11% 2024-05-09
Robert Half International 70.13 0.03 0.04% 3.83% 2024-05-09
S&P Global 429.54 0.27 0.06% 18.60% 2024-05-09
Stantec 112.43 -4.17 -3.58% 35.82% 2024-05-09
Telus 22.41 -0.10 -0.44% -18.72% 2024-05-09
Spin Master 29.01 -0.39 -1.33% -21.81% 2024-05-09
Thomson Reuters 229.61 0.18 0.08% 36.72% 2024-05-09
Verisk Analytics 245.01 0.35 0.14% 14.24% 2024-05-09
Wolters Kluwer 148.20 0.70 0.47% 33.15% 2024-05-09

Ár Nap Év Dátum
TSX 22376 116.67 0.52% 9.15% 2024-05-09
Canada TSX 60 Index 1340 6.71 0.50% 8.35% 2024-05-09